Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cokal Ltd | CKA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.38% | 0.1075 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.1075 | 0.1075 | 0.105 |
CKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.110633 | 455,421 | -0.0075 | -6.52% |
| 1 Month | 0.105 | 0.12 | 0.10 | 0.109993 | 450,935 | 0.0025 | 2.38% |
| 3 Months | 0.105 | 0.12 | 0.065 | 0.094132 | 628,019 | 0.0025 | 2.38% |
| 6 Months | 0.10 | 0.14 | 0.065 | 0.1031 | 595,186 | 0.0075 | 7.50% |
| 1 Year | 0.1475 | 0.16 | 0.065 | 0.108268 | 615,693 | -0.04 | -27.12% |
| 3 Years | 0.065 | 0.25 | 0.057 | 0.142601 | 861,352 | 0.0425 | 65.38% |
| 5 Years | 0.059 | 0.25 | 0.022 | 0.115951 | 766,840 | 0.0485 | 82.20% |
CKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 394,625 |
| 29 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.11 | 0.11 | 0.105 | 119,810 |
| 26 Apr 2024 | 0.1075 | -0.0075 | -6.52% | 0.11 | 0.115 | 0.1075 | 314,128 |
| 24 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 507,520 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 880,225 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 773,514 |
| 19 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.11 | 143,009 |
| 18 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 261,826 |
| 17 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 415,151 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 188,517 |
| 15 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 347,243 |
| 12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 519,280 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 615,049 |
| 10 Apr 2024 | 0.115 | 0.0125 | 12.20% | 0.105 | 0.115 | 0.105 | 854,961 |
| 09 Apr 2024 | 0.1025 | -0.0025 | -2.38% | 0.115 | 0.115 | 0.1025 | 500,481 |
| 08 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 05 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.115 | 0.105 | 206,611 |
| 04 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 194,804 |
| 03 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.1025 | 812,657 |
| 02 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 618,303 |
| 28 Mar 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 0.10 | 256,822 |
