Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collins Food Ltd | CKF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -3.25% | 9.24 | 16:14:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.55 | 9.23 | 9.57 | 9.24 | 9.55 |
CKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.23 | 9.23 | 9.92 | 301,858 | -0.57 | -5.81% |
| 1 Month | 10.14 | 10.43 | 9.23 | 9.99 | 289,376 | -0.90 | -8.88% |
| 3 Months | 11.49 | 11.56 | 9.23 | 10.41 | 382,953 | -2.25 | -19.58% |
| 6 Months | 9.24 | 12.55 | 9.21 | 10.81 | 343,447 | 0.00 | 0.00% |
| 1 Year | 8.79 | 12.55 | 7.50 | 10.00 | 331,175 | 0.45 | 5.12% |
| 3 Years | 11.37 | 14.30 | 6.96 | 10.27 | 366,926 | -2.13 | -18.73% |
| 5 Years | 8.01 | 14.30 | 3.50 | 9.56 | 409,245 | 1.23 | 15.36% |
CKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.55 | -0.16 | -1.65% | 9.77 | 9.77 | 9.55 | 258,592 |
| 01 May 2024 | 9.71 | -0.30 | -3.00% | 9.95 | 9.95 | 9.71 | 277,729 |
| 30 Apr 2024 | 10.01 | -0.08 | -0.79% | 10.13 | 10.23 | 10.00 | 291,517 |
| 29 Apr 2024 | 10.09 | 0.23 | 2.33% | 9.94 | 10.13 | 9.88 | 331,408 |
| 26 Apr 2024 | 9.86 | -0.14 | -1.40% | 9.81 | 9.925 | 9.71 | 306,778 |
| 24 Apr 2024 | 10.00 | -0.08 | -0.74% | 10.20 | 10.43 | 9.92 | 494,143 |
| 23 Apr 2024 | 10.075 | 0.15 | 1.51% | 9.94 | 10.09 | 9.91 | 298,078 |
| 22 Apr 2024 | 9.925 | 0.04 | 0.35% | 9.93 | 9.97 | 9.84 | 188,911 |
| 19 Apr 2024 | 9.89 | -0.02 | -0.20% | 9.81 | 9.96 | 9.75 | 229,722 |
| 18 Apr 2024 | 9.91 | 0.03 | 0.30% | 9.76 | 9.99 | 9.76 | 282,606 |
| 17 Apr 2024 | 9.88 | 0.10 | 1.02% | 9.71 | 9.99 | 9.66 | 273,112 |
| 16 Apr 2024 | 9.78 | -0.12 | -1.21% | 9.84 | 9.84 | 9.57 | 387,321 |
| 15 Apr 2024 | 9.90 | -0.17 | -1.69% | 10.00 | 10.00 | 9.85 | 374,828 |
| 12 Apr 2024 | 10.07 | 0.00 | 0.00% | 10.00 | 10.15 | 9.96 | 333,743 |
| 11 Apr 2024 | 10.07 | -0.02 | -0.20% | 9.97 | 10.15 | 9.96 | 235,592 |
| 10 Apr 2024 | 10.09 | -0.14 | -1.37% | 10.25 | 10.35 | 10.08 | 182,698 |
| 09 Apr 2024 | 10.23 | 0.14 | 1.39% | 10.21 | 10.27 | 10.06 | 293,416 |
| 08 Apr 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0.00 |
| 05 Apr 2024 | 10.09 | -0.14 | -1.37% | 10.03 | 10.22 | 10.03 | 241,770 |
| 04 Apr 2024 | 10.23 | 0.15 | 1.49% | 10.14 | 10.24 | 10.05 | 293,609 |
| 03 Apr 2024 | 10.08 | 0.06 | 0.60% | 9.98 | 10.11 | 9.925 | 342,245 |
