Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Commissioners Gold Ltd | CGUN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.715 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.715 |
CGUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.715 | -0.01 | -0.29% | 1.715 | 1.715 | 1.715 | 150,000 |
| 29 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.725 | 1.725 | 1.72 | 340,806 |
| 26 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 24 Apr 2024 | 1.72 | 0.01 | 0.58% | 1.73 | 1.73 | 1.72 | 54,000 |
| 23 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| 22 Apr 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.71 | 1.71 | 58,000 |
| 19 Apr 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| 18 Apr 2024 | 1.715 | -0.02 | -0.87% | 1.715 | 1.715 | 1.705 | 6,254 |
| 17 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 16 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 32,080 |
| 15 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 12 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 1.75 | 1,580 |
| 11 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 85,501 |
| 10 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 09 Apr 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 1.74 | 120,208 |
| 08 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 05 Apr 2024 | 1.73 | -0.01 | -0.57% | 1.725 | 1.73 | 1.725 | 63,268 |
| 04 Apr 2024 | 1.74 | -0.03 | -1.42% | 1.745 | 1.75 | 1.74 | 346,042 |
| 03 Apr 2024 | 1.765 | -0.02 | -0.84% | 1.78 | 1.78 | 1.765 | 186,289 |
| 02 Apr 2024 | 1.78 | 0.01 | 0.56% | 1.81 | 1.81 | 1.78 | 719 |
| 28 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
