Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 170,000 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Energy Ltd | CNDOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 10:12:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 170,000 | - | 0.01 - 0.016 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:22:08 | 138,787 | AUD 0.013 | AUD |
Condor Energy News
Real-Time news about Condor Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical CNDOA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.01 | 0.012693 | 377,460 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.016 | 0.01 | 0.013022 | 743,106 | -0.001 | -7.14% |
| 3 Months | 0.014 | 0.016 | 0.01 | 0.013022 | 743,106 | -0.001 | -7.14% |
| 6 Months | 0.014 | 0.016 | 0.01 | 0.013022 | 743,106 | -0.001 | -7.14% |
| 1 Year | 0.014 | 0.016 | 0.01 | 0.013022 | 743,106 | -0.001 | -7.14% |
| 3 Years | 0.014 | 0.016 | 0.01 | 0.013022 | 743,106 | -0.001 | -7.14% |
| 5 Years | 0.014 | 0.016 | 0.01 | 0.013022 | 743,106 | -0.001 | -7.14% |
