S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Conico Ltd (CNJ)
Conico Ltd (CNJ) Historical

CNJ Conico Ltd

0.001

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Conico Ltd	CNJ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	15:59:07

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.001	0.001	0.001

more quote information »

CNJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	10,886,172	0.00	0.00%
1 Month	0.0015	0.002	0.001	0.001154	3,610,512	-0.0005	-33.33%
3 Months	0.003	0.003	0.001	0.001913	2,703,683	-0.002	-66.67%
6 Months	0.005	0.006	0.001	0.002787	1,708,393	-0.004	-80.00%
1 Year	0.009	0.01	0.001	0.005014	1,699,778	-0.008	-88.89%
3 Years	0.034	0.1025	0.001	0.033762	8,863,425	-0.033	-97.06%
5 Years	0.013	0.1025	0.001	0.032986	6,624,725	-0.012	-92.31%

CNJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	416,800
02 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
01 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	400,328
29 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	21,372,016
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	132,000
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	154,472
16 Apr 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	2,000,245
15 Apr 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	805,246
12 Apr 2024	0.0015	0.0005	50.00%	0.001	0.002	0.001	3,201,165
11 Apr 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	2,891,846
10 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	2,005,517
09 Apr 2024	0.0015	0.00	0.00%	0.0015	0.002	0.0015	3,142,289
08 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
05 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
04 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions