Volume | 48,006 |
|
|||||
News | - | ||||||
Day High | 0.945 | Low High |
|||||
Day Low | 0.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conrad Asia Energy Ltd | CRD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.945 | 0.90 | 0.945 | 0.92 | 0.935 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 48,006 | - | 0.90 - 1.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:40 | 234 | AUD 0.94 | AUD |
Conrad Asia Energy News
Historical CRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.98 | 0.90 | 0.957705 | 56,460 | -0.03 | -3.16% |
1 Month | 0.99 | 1.005 | 0.90 | 0.977779 | 42,527 | -0.07 | -7.07% |
3 Months | 0.975 | 1.20 | 0.90 | 1.03 | 69,580 | -0.055 | -5.64% |
6 Months | 1.385 | 1.385 | 0.90 | 1.06 | 51,395 | -0.465 | -33.57% |
1 Year | 1.64 | 1.75 | 0.90 | 1.32 | 50,127 | -0.72 | -43.90% |
3 Years | 1.51 | 1.79 | 0.90 | 1.37 | 52,309 | -0.59 | -39.07% |
5 Years | 1.76 | 2.23 | 0.90 | 2.00 | 207,368 | -0.84 | -47.73% |