Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Control Bionics Limited | CBL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.043 | 0.044 | 0.043 | 0.043 |
CBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.044 | 0.043 | 0.043 | 44,200 | 0.00 | 0.00% |
1 Month | 0.038 | 0.044 | 0.038 | 0.041488 | 34,054 | 0.005 | 13.16% |
3 Months | 0.043 | 0.052 | 0.038 | 0.045531 | 48,193 | 0.00 | 0.00% |
6 Months | 0.054 | 0.054 | 0.033 | 0.044154 | 58,827 | -0.011 | -20.37% |
1 Year | 0.145 | 0.15 | 0.033 | 0.069022 | 72,882 | -0.102 | -70.34% |
3 Years | 0.72 | 0.775 | 0.033 | 0.272933 | 55,684 | -0.677 | -94.03% |
5 Years | 1.12 | 1.24 | 0.033 | 0.530589 | 78,642 | -1.08 | -96.16% |
CBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 5,000 |
02 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
01 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
30 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 62,333 |
29 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 26,067 |
24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 35,250 |
23 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 4,132 |
22 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 12,209 |
19 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 0.044 | 6,675 |
18 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 23,928 |
17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 169,125 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 773 |
10 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
09 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 50 |
08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |