Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Search Limited | CUS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.06% | 0.093 | 14:05:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.093 | 0.095 | 0.093 | 0.094 |
CUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.09 | 0.090524 | 21,692 | 0.003 | 3.33% |
| 1 Month | 0.105 | 0.105 | 0.085 | 0.095536 | 68,775 | -0.012 | -11.43% |
| 3 Months | 0.12 | 0.12 | 0.085 | 0.099392 | 82,355 | -0.027 | -22.50% |
| 6 Months | 0.185 | 0.185 | 0.085 | 0.11044 | 84,012 | -0.092 | -49.73% |
| 1 Year | 0.27 | 0.35 | 0.085 | 0.178358 | 67,109 | -0.177 | -65.56% |
| 3 Years | 0.42 | 0.44 | 0.085 | 0.2568 | 73,657 | -0.327 | -77.86% |
| 5 Years | 0.42 | 0.44 | 0.085 | 0.2568 | 73,657 | -0.327 | -77.86% |
CUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| 30 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 522 |
| 29 Apr 2024 | 0.094 | 0.004 | 4.44% | 0.094 | 0.094 | 0.094 | 8,009 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 24 Apr 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 56,545 |
| 23 Apr 2024 | 0.088 | -0.002 | -2.22% | 0.098 | 0.098 | 0.085 | 55,130 |
| 22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 150,000 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.086 | 0.09 | 0.085 | 191,401 |
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 17 Apr 2024 | 0.09 | -0.001 | -1.10% | 0.092 | 0.092 | 0.09 | 11,808 |
| 16 Apr 2024 | 0.091 | -0.005 | -5.21% | 0.096 | 0.096 | 0.091 | 100,480 |
| 15 Apr 2024 | 0.096 | -0.002 | -2.04% | 0.097 | 0.097 | 0.096 | 49,248 |
| 12 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 24,368 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.10 | 0.099 | 17,089 |
| 10 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 57,070 |
| 09 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 102,487 |
| 08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,000 |
| 04 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 144,189 |
| 03 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 107,055 |
| 02 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 40,379 |
