Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corazon Mining Ltd | CZN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.01 |
CZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.011 | 0.009 | 0.009054 | 924,076 | 0.00 | 0.00% |
1 Month | 0.0105 | 0.011 | 0.009 | 0.00968 | 420,727 | -0.0015 | -14.29% |
3 Months | 0.01 | 0.011 | 0.008 | 0.009609 | 437,521 | -0.001 | -10.00% |
6 Months | 0.014 | 0.024 | 0.008 | 0.013125 | 489,815 | -0.005 | -35.71% |
1 Year | 0.015 | 0.03 | 0.008 | 0.015582 | 677,520 | -0.006 | -40.00% |
3 Years | 0.036 | 0.049 | 0.008 | 0.025489 | 775,057 | -0.027 | -75.00% |
5 Years | 0.002 | 0.073 | 0.001 | 0.005948 | 4,738,021 | 0.007 | 350.00% |
CZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 304,879 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
30 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
26 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.011 | 0.009 | 1,748,151 |
24 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 73,035 |
23 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 176,251 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 70,000 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 600,000 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 81,143 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 750,000 |
15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 474,973 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 741,022 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
10 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 400,000 |
09 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.0105 | 0.01 | 164,099 |
08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,000 |
05 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 0.0105 | 90,782 |