Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corella Resources Limited | CR9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 13:52:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
CR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.017 | 0.017805 | 153,927 | -0.002 | -10.00% |
| 1 Month | 0.017 | 0.021 | 0.016 | 0.018273 | 240,318 | 0.001 | 5.88% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.019655 | 300,837 | -0.007 | -28.00% |
| 6 Months | 0.028 | 0.028 | 0.015 | 0.022 | 255,040 | -0.01 | -35.71% |
| 1 Year | 0.026 | 0.032 | 0.015 | 0.025585 | 295,982 | -0.008 | -30.77% |
| 3 Years | 0.061 | 0.066 | 0.015 | 0.04236 | 601,873 | -0.043 | -70.49% |
| 5 Years | 0.05 | 0.066 | 0.015 | 0.043092 | 728,558 | -0.032 | -64.00% |
CR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 33,166 |
| 15 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 79,017 |
| 14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 13 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 195,452 |
| 10 May 2024 | 0.017 | -0.002 | -10.53% | 0.02 | 0.02 | 0.017 | 230,512 |
| 09 May 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 110,726 |
| 08 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 137,634 |
| 07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 06 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 38,842 |
| 03 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 863,572 |
| 02 May 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.021 | 0.02 | 433,739 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,450 |
| 29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 29,819 |
| 26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 24 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 1 |
| 23 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 157,894 |
| 22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 19 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.016 | 824,482 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
