Volume | 3,168,757 |
|
|||||
News | - | ||||||
Day High | 1.1875 | Low High |
|||||
Day Low | 1.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coronado Global Resources Inc | CRN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.14 | 1.14 | 1.1875 | 1.18 | 1.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,106 | 3,168,757 | - | 1.135 - 2.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:24:04 | 87,732 | AUD 1.185 | AUD |
Coronado Global Resources News
Historical CRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.245 | 1.14 | 1.20 | 2,322,773 | 0.02 | 1.72% |
1 Month | 1.225 | 1.2875 | 1.135 | 1.20 | 2,496,782 | -0.045 | -3.67% |
3 Months | 1.55 | 1.57 | 1.135 | 1.28 | 2,179,812 | -0.37 | -23.87% |
6 Months | 1.71 | 1.81 | 1.135 | 1.48 | 2,044,114 | -0.53 | -30.99% |
1 Year | 1.67 | 2.01 | 1.135 | 1.55 | 2,268,529 | -0.49 | -29.34% |
3 Years | 0.56 | 2.49 | 0.4975 | 1.59 | 3,723,262 | 0.62 | 110.71% |
5 Years | 3.25 | 3.69 | 0.4975 | 1.53 | 2,881,612 | -2.07 | -63.69% |