Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.43% | 15.065 | 13:34:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.97 | 15.12 | 15.00 |
CTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 15.60 | 14.86 | 15.26 | 772,457 | -0.015 | -0.10% |
| 1 Month | 16.30 | 17.50 | 14.86 | 15.65 | 663,271 | -1.24 | -7.58% |
| 3 Months | 20.49 | 20.49 | 14.86 | 16.42 | 793,955 | -5.43 | -26.48% |
| 6 Months | 16.73 | 21.49 | 14.86 | 17.26 | 541,747 | -1.67 | -9.95% |
| 1 Year | 21.00 | 21.55 | 14.75 | 17.97 | 516,735 | -5.94 | -28.26% |
| 3 Years | 18.25 | 26.34 | 13.72 | 19.30 | 491,526 | -3.19 | -17.45% |
| 5 Years | 23.45 | 26.34 | 4.355 | 17.39 | 569,167 | -8.39 | -35.76% |
CTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.00 | -0.06 | -0.40% | 15.02 | 15.08 | 14.88 | 490,546 |
| 01 May 2024 | 15.06 | -0.29 | -1.89% | 15.12 | 15.17 | 14.98 | 611,299 |
| 30 Apr 2024 | 15.35 | -0.19 | -1.22% | 15.27 | 15.60 | 15.25 | 942,245 |
| 29 Apr 2024 | 15.54 | 0.53 | 3.53% | 15.20 | 15.60 | 15.18 | 791,527 |
| 26 Apr 2024 | 15.01 | -0.10 | -0.66% | 15.08 | 15.08 | 14.86 | 744,758 |
| 24 Apr 2024 | 15.11 | -0.34 | -2.20% | 15.56 | 15.69 | 15.06 | 786,135 |
| 23 Apr 2024 | 15.45 | 0.22 | 1.44% | 15.48 | 17.50 | 15.35 | 884,251 |
| 22 Apr 2024 | 15.23 | 0.14 | 0.93% | 15.30 | 15.30 | 14.97 | 885,730 |
| 19 Apr 2024 | 15.09 | -0.76 | -4.79% | 15.77 | 17.00 | 14.97 | 1,546,435 |
| 18 Apr 2024 | 15.85 | 0.02 | 0.13% | 15.79 | 16.00 | 15.79 | 480,214 |
| 17 Apr 2024 | 15.83 | 0.12 | 0.76% | 15.69 | 15.98 | 15.61 | 400,386 |
| 16 Apr 2024 | 15.71 | -0.29 | -1.81% | 15.89 | 15.93 | 15.605 | 777,643 |
| 15 Apr 2024 | 16.00 | -0.52 | -3.15% | 16.24 | 16.32 | 15.93 | 988,388 |
| 12 Apr 2024 | 16.52 | -0.05 | -0.30% | 16.58 | 16.85 | 16.50 | 340,114 |
| 11 Apr 2024 | 16.57 | -0.22 | -1.31% | 16.40 | 16.58 | 16.37 | 393,603 |
| 10 Apr 2024 | 16.79 | 0.18 | 1.08% | 16.72 | 16.94 | 16.63 | 350,998 |
| 09 Apr 2024 | 16.61 | 0.04 | 0.24% | 16.62 | 16.68 | 16.45 | 429,840 |
| 08 Apr 2024 | 16.57 | 0.24 | 1.47% | 16.37 | 16.59 | 16.28 | 344,107 |
| 05 Apr 2024 | 16.33 | -0.17 | -1.03% | 16.35 | 16.55 | 16.26 | 415,876 |
| 04 Apr 2024 | 16.50 | 0.22 | 1.35% | 16.30 | 16.53 | 16.25 | 488,607 |
| 03 Apr 2024 | 16.28 | -0.38 | -2.28% | 16.42 | 16.45 | 16.06 | 779,502 |
