Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosol Limited | COS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.01 | 1.02 | 1.015 | 1.03 |
COS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.095 | 1.01 | 1.02 | 25,188 | -0.005 | -0.49% |
1 Month | 1.00 | 1.095 | 0.98 | 1.01 | 56,886 | 0.015 | 1.50% |
3 Months | 0.965 | 1.095 | 0.93 | 1.00 | 47,720 | 0.05 | 5.18% |
6 Months | 0.81 | 1.095 | 0.79 | 0.912091 | 74,027 | 0.205 | 25.31% |
1 Year | 0.83 | 1.095 | 0.685 | 0.876898 | 64,363 | 0.185 | 22.29% |
3 Years | 0.72 | 1.095 | 0.45 | 0.775788 | 55,817 | 0.295 | 40.97% |
5 Years | 0.315 | 1.095 | 0.25 | 0.674926 | 75,395 | 0.70 | 222.22% |
COS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 4 |
02 May 2024 | 1.03 | 0.01 | 0.49% | 1.035 | 1.035 | 1.015 | 9,598 |
01 May 2024 | 1.025 | 0.00 | 0.00% | 1.04 | 1.05 | 1.025 | 16,469 |
30 Apr 2024 | 1.025 | 0.01 | 1.49% | 1.03 | 1.03 | 1.01 | 62,052 |
29 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.095 | 1.01 | 37,819 |
26 Apr 2024 | 1.01 | -0.02 | -1.46% | 1.03 | 1.03 | 1.01 | 52,574 |
24 Apr 2024 | 1.025 | 0.01 | 1.49% | 1.03 | 1.05 | 1.02 | 61,013 |
23 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.03 | 1.01 | 73,719 |
22 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.015 | 1.05 | 1.01 | 92,676 |
19 Apr 2024 | 1.01 | 0.03 | 2.54% | 0.995 | 1.02 | 0.995 | 450,691 |
18 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.98 | 1,981 |
17 Apr 2024 | 0.985 | -0.005 | -0.51% | 0.995 | 1.00 | 0.98 | 21,177 |
16 Apr 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 2,944 |
15 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 8,798 |
12 Apr 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 2,824 |
11 Apr 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 1.00 | 1 |
10 Apr 2024 | 0.985 | -0.005 | -0.51% | 0.99 | 1.00 | 0.985 | 12,582 |
09 Apr 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.00 | 0.98 | 117,021 |
08 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.98 | 34,073 |
05 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 63,623 |