Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cpt Global Limited | CGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.099 | 0.12 | 0.12 | 0.095 |
CGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.12 | 0.08 | 0.092647 | 30,700 | 0.04 | 50.00% |
1 Month | 0.08 | 0.12 | 0.077 | 0.084261 | 32,736 | 0.04 | 50.00% |
3 Months | 0.12 | 0.13 | 0.077 | 0.095167 | 28,924 | 0.00 | 0.00% |
6 Months | 0.11 | 0.20 | 0.077 | 0.123602 | 35,962 | 0.01 | 9.09% |
1 Year | 0.23 | 0.295 | 0.077 | 0.141856 | 39,972 | -0.11 | -47.83% |
3 Years | 0.42 | 0.70 | 0.077 | 0.375253 | 32,414 | -0.30 | -71.43% |
5 Years | 0.155 | 0.70 | 0.077 | 0.307008 | 41,345 | -0.035 | -22.58% |
CGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.095 | 0.095 | 19,500 |
03 May 2024 | 0.093 | 0.004 | 4.49% | 0.09 | 0.095 | 0.089 | 63,478 |
02 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
01 May 2024 | 0.089 | -0.004 | -4.30% | 0.086 | 0.094 | 0.086 | 8,129 |
30 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
29 Apr 2024 | 0.093 | 0.015 | 19.23% | 0.08 | 0.093 | 0.08 | 20,493 |
26 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
24 Apr 2024 | 0.078 | -0.017 | -17.89% | 0.078 | 0.078 | 0.078 | 2,038 |
23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
22 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,408 |
19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
18 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 17 |
17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,516 |
16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
15 Apr 2024 | 0.09 | 0.008 | 9.76% | 0.086 | 0.09 | 0.086 | 44,757 |
12 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
11 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
10 Apr 2024 | 0.082 | 0.004 | 5.13% | 0.078 | 0.082 | 0.078 | 33,409 |
09 Apr 2024 | 0.078 | -0.002 | -2.50% | 0.077 | 0.078 | 0.077 | 146,094 |
08 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.077 | 29,762 |