Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Critical Minerals Group Ltd | CMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.15 |
CMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.155 | 0.105 | 0.142562 | 66,330 | 0.035 | 29.17% |
1 Month | 0.13 | 0.155 | 0.105 | 0.128226 | 63,105 | 0.025 | 19.23% |
3 Months | 0.16 | 0.185 | 0.105 | 0.143805 | 44,395 | -0.005 | -3.13% |
6 Months | 0.245 | 0.25 | 0.105 | 0.170827 | 35,436 | -0.09 | -36.73% |
1 Year | 0.18 | 0.28 | 0.105 | 0.208583 | 38,411 | -0.025 | -13.89% |
3 Years | 0.225 | 0.325 | 0.105 | 0.220895 | 69,480 | -0.07 | -31.11% |
5 Years | 0.225 | 0.325 | 0.105 | 0.220895 | 69,480 | -0.07 | -31.11% |
CMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,738 |
30 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 170,168 |
29 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 18,339 |
26 Apr 2024 | 0.13 | 0.025 | 23.81% | 0.125 | 0.13 | 0.125 | 66,664 |
24 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.105 | 10,150 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
22 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 27,614 |
19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 162,388 |
15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,000 |
09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 17,357 |
08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 51,500 |
04 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 148,300 |
03 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |