Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Resources Limited | CRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 18.18% | 0.013 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.011 |
CRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.011 | 0.011984 | 937,246 | 0.002 | 18.18% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012205 | 965,497 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.019 | 0.011 | 0.014568 | 1,230,049 | -0.003 | -18.75% |
| 6 Months | 0.031 | 0.031 | 0.011 | 0.018147 | 2,150,582 | -0.018 | -58.06% |
| 1 Year | 0.044 | 0.063 | 0.011 | 0.036764 | 3,911,062 | -0.031 | -70.45% |
| 3 Years | 0.036 | 0.14 | 0.011 | 0.06259 | 8,348,561 | -0.023 | -63.89% |
| 5 Years | 0.036 | 0.14 | 0.011 | 0.06259 | 8,348,561 | -0.023 | -63.89% |
CRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 528,676 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 946,084 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 646,387 |
| 13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 792,117 |
| 10 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.013 | 0.0115 | 2,227,552 |
| 09 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 74,089 |
| 08 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.011 | 58,037 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 528 |
| 06 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.012 | 0.0115 | 55,359 |
| 03 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 137,663 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,272,760 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 1,660,815 |
| 30 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 250,770 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 1,649,314 |
| 26 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.013 | 0.011 | 580,684 |
| 24 Apr 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.0125 | 0.011 | 1,472,668 |
| 23 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 888,565 |
| 22 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.011 | 3,187,462 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 760,187 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 1,683,398 |
| 17 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 2,749,354 |
