Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cryosite Limited | CTE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 |
CTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.87 | 0.83 | 0.858415 | 27,740 | 0.02 | 2.41% |
1 Month | 0.68 | 0.87 | 0.645 | 0.805591 | 24,769 | 0.17 | 25.00% |
3 Months | 0.655 | 0.87 | 0.63 | 0.778617 | 16,093 | 0.195 | 29.77% |
6 Months | 0.57 | 0.87 | 0.55 | 0.67034 | 22,881 | 0.28 | 49.12% |
1 Year | 0.835 | 0.87 | 0.505 | 0.650476 | 26,640 | 0.015 | 1.80% |
3 Years | 0.27 | 0.87 | 0.27 | 0.575179 | 36,784 | 0.58 | 214.81% |
5 Years | 0.035 | 0.87 | 0.035 | 0.353069 | 56,332 | 0.815 | 2,328.57% |
CTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
30 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,026 |
29 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,050 |
26 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.84 | 0.85 | 0.84 | 61,196 |
24 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.83 | 0.87 | 0.83 | 46,686 |
23 Apr 2024 | 0.83 | 0.02 | 2.47% | 0.825 | 0.83 | 0.825 | 17,000 |
22 Apr 2024 | 0.81 | 0.015 | 1.89% | 0.80 | 0.81 | 0.80 | 45,063 |
19 Apr 2024 | 0.795 | 0.055 | 7.43% | 0.75 | 0.805 | 0.75 | 70,411 |
18 Apr 2024 | 0.74 | 0.04 | 5.71% | 0.72 | 0.74 | 0.72 | 6,026 |
17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 6,500 |
16 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 10,417 |
15 Apr 2024 | 0.69 | -0.005 | -0.72% | 0.70 | 0.70 | 0.69 | 27,070 |
12 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
11 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
10 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
09 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.68 | 0.695 | 0.645 | 3,784 |
08 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
05 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
04 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
03 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
02 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.71 | 0.71 | 0.695 | 20,000 |