Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cynata Therapeutics Ltd | CYP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.22 | 0.235 | 0.235 | 0.235 |
CYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.24 | 0.20 | 0.223041 | 193,127 | 0.035 | 17.50% |
1 Month | 0.175 | 0.24 | 0.175 | 0.212342 | 137,152 | 0.06 | 34.29% |
3 Months | 0.175 | 0.24 | 0.155 | 0.191673 | 165,713 | 0.06 | 34.29% |
6 Months | 0.13 | 0.24 | 0.105 | 0.172157 | 134,998 | 0.105 | 80.77% |
1 Year | 0.16 | 0.24 | 0.105 | 0.153982 | 132,988 | 0.075 | 46.88% |
3 Years | 0.605 | 0.64 | 0.105 | 0.324347 | 113,874 | -0.37 | -61.16% |
5 Years | 1.25 | 1.87 | 0.105 | 0.64357 | 155,965 | -1.02 | -81.20% |
CYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 0.23 | 36,650 |
06 May 2024 | 0.22 | -0.015 | -6.38% | 0.24 | 0.24 | 0.22 | 118,739 |
03 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 61,892 |
02 May 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.235 | 0.225 | 214,841 |
01 May 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 0.20 | 448,745 |
30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 121,419 |
29 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 29,200 |
26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 20,743 |
24 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.21 | 0.19 | 227,966 |
23 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 50,193 |
22 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 113,462 |
19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 154,215 |
18 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 79,012 |
17 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 78,547 |
16 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 380,973 |
15 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.215 | 0.185 | 366,096 |
12 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 17,003 |
11 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 4,590 |
10 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 64,557 |
09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 53,693 |
08 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 614,740 |
05 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 51,197 |