Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dart Mining Nl | DTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 | 0.028 | 0.026 |
DTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.026 | 0.027414 | 427,921 | -0.003 | -9.68% |
1 Month | 0.042 | 0.044 | 0.026 | 0.033159 | 1,008,418 | -0.014 | -33.33% |
3 Months | 0.014 | 0.052 | 0.012 | 0.030085 | 1,307,468 | 0.014 | 100.00% |
6 Months | 0.018 | 0.052 | 0.012 | 0.027852 | 794,827 | 0.01 | 55.56% |
1 Year | 0.056 | 0.059 | 0.012 | 0.029887 | 529,950 | -0.028 | -50.00% |
3 Years | 0.145 | 0.16 | 0.012 | 0.064224 | 373,092 | -0.117 | -80.69% |
5 Years | 0.006 | 0.27 | 0.004 | 0.072901 | 385,121 | 0.022 | 366.67% |
DTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 31,824 |
02 May 2024 | 0.027 | 0.001 | 3.85% | 0.029 | 0.029 | 0.027 | 50,232 |
01 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 270,699 |
30 Apr 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 1,390,414 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 396,438 |
26 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 224,230 |
24 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.035 | 0.031 | 657,677 |
23 Apr 2024 | 0.031 | 0.002 | 6.90% | 0.027 | 0.031 | 0.027 | 886,478 |
22 Apr 2024 | 0.029 | -0.002 | -6.45% | 0.032 | 0.032 | 0.027 | 2,640,891 |
19 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.034 | 0.034 | 0.029 | 1,581,438 |
18 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 999,751 |
17 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.031 | 4,729 |
16 Apr 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.037 | 0.033 | 976,383 |
15 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.041 | 0.041 | 0.035 | 1,043,217 |
12 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
11 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
10 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.029 | 3,948,051 |
09 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.044 | 0.038 | 458,678 |
08 Apr 2024 | 0.038 | -0.003 | -7.32% | 0.042 | 0.042 | 0.036 | 1,581,983 |