Volume | 130,531 |
|
|||||
News | - | ||||||
Day High | 7.68 | Low High |
|||||
Day Low | 7.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.61 | 7.56 | 7.68 | 7.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,618 | 130,531 | - | 6.05 - 10.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:46 | 57 | AUD 7.63 | AUD |
Data 3 News
Historical DTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.74 | 7.87 | 7.55 | 7.69 | 408,304 | -0.11 | -1.42% |
1 Month | 8.29 | 8.39 | 7.55 | 7.91 | 327,782 | -0.66 | -7.96% |
3 Months | 9.78 | 10.01 | 7.54 | 8.25 | 610,893 | -2.15 | -21.98% |
6 Months | 7.15 | 10.01 | 7.10 | 8.30 | 485,477 | 0.48 | 6.71% |
1 Year | 7.50 | 10.01 | 6.05 | 7.75 | 418,600 | 0.13 | 1.73% |
3 Years | 6.20 | 10.01 | 2.40 | 6.67 | 314,058 | 1.43 | 23.06% |
5 Years | 1.815 | 10.01 | 1.795 | 5.51 | 402,893 | 5.82 | 320.39% |