Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Datadot Technology Limited | DDT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
DDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 1,706,992 | 0.00 | 0.00% |
1 Month | 0.004 | 0.004 | 0.004 | 0.004 | 1,202,996 | 0.00 | 0.00% |
3 Months | 0.004 | 0.0045 | 0.004 | 0.004 | 1,543,379 | 0.00 | 0.00% |
6 Months | 0.004 | 0.005 | 0.004 | 0.004007 | 1,127,059 | 0.00 | 0.00% |
1 Year | 0.0035 | 0.005 | 0.002 | 0.003618 | 1,624,632 | 0.0005 | 14.29% |
3 Years | 0.007 | 0.016 | 0.002 | 0.007676 | 1,527,015 | -0.003 | -42.86% |
5 Years | 0.008 | 0.016 | 0.002 | 0.007445 | 1,602,951 | -0.004 | -50.00% |
DDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 25,000 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,245,116 |
30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,200,000 |
29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,675,860 |
24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,482,172 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,794,075 |
22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 187,517 |
11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 24,692 |
10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,014,534 |