Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delorean Corporation Limited | DEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 09:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.048 | 0.048 | 0.048 |
DEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.049 | 0.048 | 0.048252 | 58,255 | -0.001 | -2.04% |
| 1 Month | 0.049 | 0.05 | 0.04 | 0.045956 | 93,571 | -0.001 | -2.04% |
| 3 Months | 0.053 | 0.069 | 0.04 | 0.053822 | 98,749 | -0.005 | -9.43% |
| 6 Months | 0.03 | 0.069 | 0.025 | 0.04328 | 147,261 | 0.018 | 60.00% |
| 1 Year | 0.032 | 0.069 | 0.015 | 0.036995 | 145,719 | 0.016 | 50.00% |
| 3 Years | 0.23 | 0.26 | 0.015 | 0.127768 | 231,886 | -0.182 | -79.13% |
| 5 Years | 0.37 | 0.435 | 0.015 | 0.219714 | 402,330 | -0.322 | -87.03% |
DEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 35,000 |
| 23 May 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 73,480 |
| 22 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 32,693 |
| 21 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 42,307 |
| 20 May 2024 | 0.048 | 0.001 | 2.13% | 0.049 | 0.049 | 0.048 | 107,797 |
| 17 May 2024 | 0.047 | 0.003 | 6.82% | 0.045 | 0.047 | 0.045 | 52,000 |
| 16 May 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 207,563 |
| 15 May 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.047 | 0.044 | 24,325 |
| 14 May 2024 | 0.044 | -0.003 | -6.38% | 0.048 | 0.048 | 0.044 | 463,777 |
| 13 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 10 May 2024 | 0.047 | 0.005 | 11.90% | 0.042 | 0.047 | 0.04 | 86,327 |
| 09 May 2024 | 0.042 | -0.006 | -12.50% | 0.042 | 0.042 | 0.042 | 58,992 |
| 08 May 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.04 | 249,024 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,018 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 30 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 32,496 |
| 29 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 10,335 |
