Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Discovery Alaska Ltd | DAF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 |
DAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.016 | 0.01604 | 60,534 | -0.002 | -11.11% |
1 Month | 0.018 | 0.018 | 0.016 | 0.01624 | 40,437 | -0.002 | -11.11% |
3 Months | 0.019 | 0.023 | 0.015 | 0.016824 | 68,750 | -0.003 | -15.79% |
6 Months | 0.015 | 0.037 | 0.015 | 0.021432 | 104,062 | 0.001 | 6.67% |
1 Year | 0.049 | 0.055 | 0.015 | 0.02891 | 195,996 | -0.033 | -67.35% |
3 Years | 0.042 | 0.097 | 0.015 | 0.044987 | 325,700 | -0.026 | -61.90% |
5 Years | 0.007 | 0.097 | 0.006 | 0.03696 | 350,097 | 0.009 | 128.57% |
DAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 67,961 |
30 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 110,000 |
29 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 3,641 |
24 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 19,988 |
22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 596 |
08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |