S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
DorsaVi Ltd (DVL)
DorsaVi Ltd (DVL) Historical

DVL DorsaVi Ltd

0.013

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
DorsaVi Ltd	DVL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.013	16:10:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.013	0.013	0.013	0.013	0.013

more quote information »

DVL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.012	0.013	255,345	0.00	0.00%
1 Month	0.014	0.015	0.012	0.013555	524,682	-0.001	-7.14%
3 Months	0.014	0.032	0.012	0.017144	2,951,002	-0.001	-7.14%
6 Months	0.011	0.032	0.011	0.01681	1,765,922	0.002	18.18%
1 Year	0.012	0.032	0.01	0.016232	1,115,349	0.001	8.33%
3 Years	0.032	0.035	0.0095	0.018413	667,115	-0.019	-59.38%
5 Years	0.063	0.27	0.008	0.038628	1,544,606	-0.05	-79.37%

DVL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	753,124
02 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	250,171
01 May 2024	0.013	0.00	0.00%	0.014	0.014	0.012	258,354
30 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
29 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	487,680
26 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	20,000
24 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	93,053
23 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	100
22 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	31,782
19 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	14,043
18 Apr 2024	0.013	0.00	0.00%	0.014	0.014	0.013	940,007
17 Apr 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	2,613,507
16 Apr 2024	0.015	0.001	7.14%	0.015	0.015	0.015	958,247
15 Apr 2024	0.014	0.00	0.00%	0.014	0.015	0.014	299,999
12 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	440,000
11 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
10 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	57,166
09 Apr 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	192,083
08 Apr 2024	0.015	0.001	7.14%	0.017	0.017	0.015	4,874,010
05 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
04 Apr 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,464,213

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions