Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downer Edi Limited | DOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -1.56% | 4.72 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.72 | 4.69 | 4.75 | 4.72 | 4.795 |
DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.75 | 4.52 | 4.59 | 946,430 | 0.07 | 1.51% |
| 1 Month | 4.60 | 4.83 | 4.45 | 4.64 | 1,240,233 | 0.12 | 2.61% |
| 3 Months | 5.09 | 5.18 | 4.45 | 4.85 | 1,576,961 | -0.37 | -7.27% |
| 6 Months | 4.09 | 5.22 | 3.98 | 4.64 | 1,420,217 | 0.63 | 15.40% |
| 1 Year | 3.65 | 5.22 | 3.495 | 4.32 | 1,551,609 | 1.07 | 29.32% |
| 3 Years | 5.47 | 6.87 | 2.97 | 4.79 | 2,099,707 | -0.75 | -13.71% |
| 5 Years | 7.15 | 8.94 | 2.585 | 5.06 | 2,304,214 | -2.43 | -33.99% |
DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.72 | -0.08 | -1.56% | 4.72 | 4.75 | 4.69 | 711,776 |
| 16 May 2024 | 4.795 | 0.14 | 2.90% | 4.70 | 4.81 | 4.64 | 2,123,051 |
| 15 May 2024 | 4.66 | 0.09 | 1.86% | 4.59 | 4.66 | 4.56 | 892,087 |
| 14 May 2024 | 4.575 | 0.00 | 0.11% | 4.52 | 4.58 | 4.52 | 855,854 |
| 13 May 2024 | 4.57 | -0.02 | -0.44% | 4.62 | 4.65 | 4.57 | 1,332,305 |
| 10 May 2024 | 4.59 | 0.01 | 0.33% | 4.61 | 4.65 | 4.59 | 642,538 |
| 09 May 2024 | 4.575 | -0.07 | -1.40% | 4.65 | 4.65 | 4.56 | 1,009,366 |
| 08 May 2024 | 4.64 | 0.01 | 0.32% | 4.64 | 4.66 | 4.60 | 819,713 |
| 07 May 2024 | 4.625 | 0.04 | 0.76% | 4.61 | 4.66 | 4.585 | 1,739,461 |
| 06 May 2024 | 4.59 | -0.04 | -0.86% | 4.61 | 4.63 | 4.55 | 1,214,129 |
| 03 May 2024 | 4.63 | -0.06 | -1.28% | 4.70 | 4.70 | 4.615 | 736,701 |
| 02 May 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.77 | 4.66 | 1,740,772 |
| 01 May 2024 | 4.66 | -0.07 | -1.48% | 4.64 | 4.69 | 4.58 | 1,234,750 |
| 30 Apr 2024 | 4.73 | 0.02 | 0.42% | 4.68 | 4.74 | 4.65 | 1,496,357 |
| 29 Apr 2024 | 4.71 | 0.12 | 2.61% | 4.68 | 4.73 | 4.635 | 1,346,506 |
| 26 Apr 2024 | 4.59 | -0.21 | -4.38% | 4.61 | 4.67 | 4.56 | 1,161,218 |
| 24 Apr 2024 | 4.80 | 0.13 | 2.78% | 4.69 | 4.83 | 4.64 | 1,725,266 |
| 23 Apr 2024 | 4.67 | 0.04 | 0.86% | 4.61 | 4.68 | 4.55 | 1,179,276 |
| 22 Apr 2024 | 4.63 | 0.13 | 2.89% | 4.58 | 4.64 | 4.555 | 1,315,857 |
| 19 Apr 2024 | 4.50 | -0.15 | -3.23% | 4.60 | 4.60 | 4.45 | 2,276,288 |
| 18 Apr 2024 | 4.65 | 0.02 | 0.43% | 4.60 | 4.68 | 4.60 | 845,976 |
