Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DRA Global Ltd | DRA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.30 |
DRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.30 | 2.32 | 2.19 | 2.21 | 4,952 | 0.00 | 0.00% |
3 Months | 1.60 | 2.32 | 1.60 | 2.12 | 3,252 | 0.70 | 43.75% |
6 Months | 1.40 | 2.32 | 1.40 | 1.75 | 5,511 | 0.90 | 64.29% |
1 Year | 1.60 | 2.32 | 1.37 | 1.71 | 5,804 | 0.70 | 43.75% |
3 Years | 4.00 | 4.69 | 1.37 | 2.45 | 5,308 | -1.70 | -42.50% |
5 Years | 4.00 | 4.69 | 1.37 | 2.45 | 5,308 | -1.70 | -42.50% |
DRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
02 May 2024 | 2.30 | 0.11 | 5.02% | 2.28 | 2.30 | 2.27 | 2,808 |
01 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
30 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
29 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
26 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
24 Apr 2024 | 2.19 | -0.11 | -4.78% | 2.30 | 2.30 | 2.19 | 16,110 |
23 Apr 2024 | 2.30 | 0.11 | 5.02% | 2.19 | 2.30 | 2.19 | 5,401 |
22 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
19 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 2,540 |
18 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
17 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 257 |
16 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
15 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
12 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
11 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.24 | 2.24 | 2.19 | 5,685 |
10 Apr 2024 | 2.21 | -0.09 | -3.91% | 2.32 | 2.32 | 2.20 | 13,552 |
09 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
08 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
05 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
04 Apr 2024 | 2.30 | 0.19 | 9.00% | 2.30 | 2.31 | 2.30 | 1,021 |