Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,834,475 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.0495 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dubber Corporation Limited | DUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.56% | 0.051 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.0495 | 0.053 | 0.051 | 0.054 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 201 | 5,834,475 | - | 0.0495 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 1 | AUD 0.051 | AUD |
Dubber News
Real-Time news about Dubber Corporation Limited (Australian Stock Exchange): 0 recent articles
Historical DUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.058 | 0.0495 | 0.053564 | 2,095,068 | -0.007 | -12.07% |
| 1 Month | 0.071 | 0.072 | 0.0495 | 0.060117 | 9,407,014 | -0.02 | -28.17% |
| 3 Months | 0.18 | 0.25 | 0.0495 | 0.080168 | 3,590,779 | -0.129 | -71.67% |
| 6 Months | 0.165 | 0.25 | 0.0495 | 0.10237 | 1,308,897 | -0.114 | -69.09% |
| 1 Year | 0.20 | 0.25 | 0.0495 | 0.128051 | 1,086,337 | -0.149 | -74.50% |
| 3 Years | 2.23 | 4.33 | 0.0495 | 1.34 | 1,188,231 | -2.18 | -97.71% |
| 5 Years | 1.11 | 4.33 | 0.0495 | 1.33 | 1,045,475 | -1.06 | -95.41% |
