Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duxton Water Limited | D2OOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 11:54:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.02 |
D2OOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.02 | 0.02 | 37,006 | 0.001 | 5.00% |
| 1 Month | 0.04 | 0.04 | 0.02 | 0.031032 | 8,816 | -0.019 | -47.50% |
| 3 Months | 0.036 | 0.05 | 0.02 | 0.038208 | 18,898 | -0.015 | -41.67% |
| 6 Months | 0.085 | 0.105 | 0.02 | 0.048139 | 14,353 | -0.064 | -75.29% |
| 1 Year | 0.006 | 0.22 | 0.006 | 0.0618 | 15,574 | 0.015 | 250.00% |
| 3 Years | 0.006 | 0.22 | 0.006 | 0.0618 | 15,574 | 0.015 | 250.00% |
| 5 Years | 0.006 | 0.22 | 0.006 | 0.0618 | 15,574 | 0.015 | 250.00% |
D2OOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 8,992 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 12 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 37,006 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 04 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.034 | 0.04 | 0.034 | 10,003 |
| 03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,000 |
| 31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
| 30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 27 May 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 2,117 |
| 24 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 500 |
| 22 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 1,337 |
| 21 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 2,593 |
| 20 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 5,446 |
| 17 May 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 4,777 |
| 16 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 18,194 |
