Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagers Automotive Limited | APE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.63% | 12.63 | 16:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.71 | 12.545 | 12.795 | 12.63 | 12.71 |
APE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.03 | 13.27 | 12.28 | 12.76 | 368,336 | -0.40 | -3.07% |
| 1 Month | 14.16 | 14.21 | 12.28 | 13.17 | 308,972 | -1.53 | -10.81% |
| 3 Months | 13.96 | 15.26 | 12.28 | 13.97 | 358,632 | -1.33 | -9.53% |
| 6 Months | 13.00 | 15.27 | 12.28 | 13.94 | 310,766 | -0.37 | -2.85% |
| 1 Year | 14.25 | 16.06 | 12.07 | 13.93 | 328,598 | -1.62 | -11.37% |
| 3 Years | 15.59 | 17.50 | 8.65 | 13.47 | 433,320 | -2.96 | -18.99% |
| 5 Years | 10.05 | 17.665 | 2.50 | 11.17 | 545,190 | 2.58 | 25.67% |
APE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 12.71 | 0.35 | 2.83% | 12.53 | 12.875 | 12.48 | 449,950 |
| 26 Apr 2024 | 12.36 | -0.35 | -2.75% | 12.54 | 12.60 | 12.28 | 433,761 |
| 24 Apr 2024 | 12.71 | -0.34 | -2.61% | 13.16 | 13.20 | 12.70 | 441,198 |
| 23 Apr 2024 | 13.05 | -0.07 | -0.53% | 13.20 | 13.27 | 13.04 | 266,681 |
| 22 Apr 2024 | 13.12 | 0.24 | 1.86% | 13.03 | 13.20 | 12.92 | 331,705 |
| 19 Apr 2024 | 12.88 | -0.12 | -0.92% | 12.85 | 12.99 | 12.68 | 441,294 |
| 18 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.85 | 13.10 | 12.85 | 173,115 |
| 17 Apr 2024 | 13.00 | 0.10 | 0.78% | 12.85 | 13.07 | 12.78 | 228,696 |
| 16 Apr 2024 | 12.90 | -0.14 | -1.07% | 12.91 | 12.92 | 12.75 | 343,342 |
| 15 Apr 2024 | 13.04 | -0.19 | -1.44% | 13.10 | 13.20 | 13.01 | 282,664 |
| 12 Apr 2024 | 13.23 | -0.23 | -1.71% | 13.40 | 13.42 | 13.15 | 305,484 |
| 11 Apr 2024 | 13.46 | -0.16 | -1.17% | 13.41 | 13.60 | 13.41 | 293,317 |
| 10 Apr 2024 | 13.62 | 0.13 | 0.96% | 13.51 | 13.72 | 13.51 | 246,149 |
| 09 Apr 2024 | 13.49 | -0.07 | -0.52% | 13.66 | 13.66 | 13.45 | 276,654 |
| 08 Apr 2024 | 13.56 | 0.05 | 0.37% | 13.68 | 13.72 | 13.50 | 282,566 |
| 05 Apr 2024 | 13.51 | -0.10 | -0.73% | 13.45 | 13.55 | 13.37 | 168,112 |
| 04 Apr 2024 | 13.61 | 0.18 | 1.34% | 13.45 | 13.64 | 13.35 | 305,326 |
| 03 Apr 2024 | 13.43 | -0.51 | -3.66% | 13.82 | 13.88 | 13.39 | 517,922 |
| 02 Apr 2024 | 13.94 | -0.14 | -0.99% | 14.16 | 14.21 | 13.91 | 223,505 |
