Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EBR Systems Inc | EBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 4.52% | 1.04 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.005 | 1.00 | 1.04 | 1.04 | 0.995 |
EBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.05 | 0.965 | 0.994015 | 161,162 | 0.01 | 0.97% |
| 1 Month | 0.83 | 1.10 | 0.83 | 0.977952 | 149,851 | 0.21 | 25.30% |
| 3 Months | 0.775 | 1.10 | 0.70 | 0.890964 | 108,027 | 0.265 | 34.19% |
| 6 Months | 0.67 | 1.10 | 0.535 | 0.800325 | 89,157 | 0.37 | 55.22% |
| 1 Year | 0.865 | 21.38 | 0.535 | 0.905277 | 136,032 | 0.175 | 20.23% |
| 3 Years | 1.03 | 21.38 | 0.33 | 0.807814 | 152,230 | 0.01 | 0.97% |
| 5 Years | 1.03 | 21.38 | 0.33 | 0.807814 | 152,230 | 0.01 | 0.97% |
EBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.04 | 0.05 | 4.52% | 1.005 | 1.04 | 1.00 | 116,872 |
| 16 May 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.975 | 126,318 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.99 | 142,241 |
| 14 May 2024 | 1.00 | 0.01 | 1.01% | 0.985 | 1.00 | 0.97 | 83,101 |
| 13 May 2024 | 0.99 | 0.025 | 2.59% | 1.01 | 1.01 | 0.98 | 163,623 |
| 10 May 2024 | 0.965 | -0.04 | -3.98% | 1.01 | 1.015 | 0.965 | 131,775 |
| 09 May 2024 | 1.005 | -0.03 | -2.43% | 1.03 | 1.03 | 0.98 | 285,072 |
| 08 May 2024 | 1.03 | -0.06 | -5.50% | 1.08 | 1.08 | 1.015 | 237,525 |
| 07 May 2024 | 1.09 | 0.12 | 12.37% | 0.965 | 1.10 | 0.955 | 505,002 |
| 06 May 2024 | 0.97 | 0.035 | 3.74% | 0.935 | 0.97 | 0.935 | 101,087 |
| 03 May 2024 | 0.935 | 0.02 | 2.19% | 0.92 | 0.94 | 0.905 | 75,900 |
| 02 May 2024 | 0.915 | 0.015 | 1.67% | 0.90 | 0.92 | 0.88 | 61,240 |
| 01 May 2024 | 0.90 | -0.04 | -4.26% | 0.94 | 0.94 | 0.875 | 156,748 |
| 30 Apr 2024 | 0.94 | -0.015 | -1.57% | 0.91 | 0.94 | 0.90 | 92,910 |
| 29 Apr 2024 | 0.955 | 0.02 | 2.14% | 0.945 | 0.97 | 0.93 | 133,267 |
| 26 Apr 2024 | 0.935 | 0.03 | 3.31% | 0.905 | 0.94 | 0.89 | 214,645 |
| 24 Apr 2024 | 0.905 | 0.04 | 4.62% | 0.885 | 0.92 | 0.8775 | 111,653 |
| 23 Apr 2024 | 0.865 | 0.005 | 0.58% | 0.91 | 0.91 | 0.86 | 96,550 |
| 22 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.90 | 0.855 | 92,203 |
| 19 Apr 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.915 | 0.85 | 95,711 |
| 18 Apr 2024 | 0.85 | 0.02 | 2.41% | 0.83 | 0.86 | 0.83 | 66,920 |
