S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
eCargo Holdings Limited (ECG)
eCargo Holdings Limited (ECG) Historical

ECG eCargo Holdings Limited

0.017

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
eCargo Holdings Limited	ECG	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.017	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.017

more quote information »

ECG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.017	0.017	36,002	-0.001	-5.56%
1 Month	0.031	0.031	0.017	0.017079	14,470	-0.014	-45.16%
3 Months	0.037	0.037	0.017	0.028609	41,901	-0.02	-54.05%
6 Months	0.046	0.059	0.017	0.039936	41,241	-0.029	-63.04%
1 Year	0.033	0.059	0.013	0.036773	56,564	-0.016	-48.48%
3 Years	0.025	0.072	0.01	0.031934	77,018	-0.008	-32.00%
5 Years	0.08	0.083	0.01	0.031977	61,879	-0.063	-78.75%

ECG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.017	0.00	0.00%	0.017	0.017	0.017	42,000
02 May 2024	0.017	0.00	0.00%	0.017	0.017	0.017	126
01 May 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
30 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
29 Apr 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	65,880
26 Apr 2024	0.018	0.001	5.88%	0.018	0.018	0.018	454
24 Apr 2024	0.017	-0.013	-43.33%	0.029	0.029	0.017	49,836
23 Apr 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	164
22 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
19 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
18 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159
17 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	116
16 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
15 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159
12 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
11 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159
10 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	115
09 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
08 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0.031	159

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions