Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECS Botanics Holdings Ltd | ECS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.022 | 0.022 |
ECS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.021 | 0.021799 | 525,032 | 0.00 | 0.00% |
| 1 Month | 0.024 | 0.025 | 0.021 | 0.022065 | 1,690,460 | -0.002 | -8.33% |
| 3 Months | 0.024 | 0.029 | 0.021 | 0.023653 | 1,800,822 | -0.002 | -8.33% |
| 6 Months | 0.023 | 0.029 | 0.021 | 0.023442 | 1,210,237 | -0.001 | -4.35% |
| 1 Year | 0.021 | 0.031 | 0.017 | 0.023269 | 1,224,760 | 0.001 | 4.76% |
| 3 Years | 0.048 | 0.048 | 0.015 | 0.028918 | 1,730,223 | -0.026 | -54.17% |
| 5 Years | 0.075 | 0.087 | 0.015 | 0.041878 | 3,034,098 | -0.053 | -70.67% |
ECS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 863,208 |
| 24 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 816,045 |
| 23 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.0215 | 0.021 | 400,051 |
| 22 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 610,245 |
| 19 Apr 2024 | 0.022 | 0.0005 | 2.33% | 0.022 | 0.022 | 0.022 | 545,182 |
| 18 Apr 2024 | 0.0215 | 0.0005 | 2.38% | 0.022 | 0.022 | 0.021 | 253,636 |
| 17 Apr 2024 | 0.021 | -0.0005 | -2.33% | 0.022 | 0.022 | 0.021 | 367,839 |
| 16 Apr 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.022 | 0.0215 | 96,466 |
| 15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 300,201 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 594,900 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 75,661 |
| 10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 6,338,310 |
| 09 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 297,091 |
| 08 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 166,462 |
| 05 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 1,048,990 |
| 04 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 8,041,320 |
| 03 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 9,340,537 |
| 02 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 761,350 |
| 28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 374,000 |
| 27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,069,284 |
