S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Eden Innovations Ltd (EDE)
Eden Innovations Ltd (EDE) Historical

EDE Eden Innovations Ltd

0.002

0.0005 (33.33%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Eden Innovations Ltd	EDE	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.0005	33.33%	0.002	16:10:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.002	0.0015	0.002	0.002	0.0015

more quote information »

EDE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.0015	0.001545	1,191,847	0.00	0.00%
1 Month	0.002	0.003	0.001	0.001911	1,627,820	0.00	0.00%
3 Months	0.002	0.003	0.001	0.002034	2,275,947	0.00	0.00%
6 Months	0.0025	0.003	0.001	0.002039	2,533,340	-0.0005	-20.00%
1 Year	0.006	0.006	0.001	0.002955	2,782,228	-0.004	-66.67%
3 Years	0.033	0.033	0.001	0.011953	2,964,111	-0.031	-93.94%
5 Years	0.033	0.07	0.001	0.021039	2,808,996	-0.031	-93.94%

EDE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	0.0015	1,191,654
24 Apr 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	4,333,755
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	347,542
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	917
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	85,175
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,780,298
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	839,025
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	280,000
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,161
11 Apr 2024	0.002	0.00	0.00%	0.002	0.003	0.002	311,633
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	238,927
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
08 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,268,614
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,901,849
04 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.001	438,268
03 Apr 2024	0.002	0.00	0.00%	0.001	0.002	0.001	12,229,011
02 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	80,491
28 Mar 2024	0.002	0.00	0.00%	0.002	0.002	0.002	540,242

Eden Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions