Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elders Limited | ELD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -2.50% | 8.18 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.13 | 8.40 | 8.18 | 8.39 |
ELD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.54 | 8.13 | 8.41 | 667,882 | -0.21 | -2.50% |
| 1 Month | 9.33 | 9.965 | 7.76 | 8.55 | 964,365 | -1.15 | -12.33% |
| 3 Months | 8.87 | 9.965 | 7.76 | 8.81 | 699,662 | -0.69 | -7.78% |
| 6 Months | 5.94 | 9.965 | 5.78 | 8.08 | 713,399 | 2.24 | 37.71% |
| 1 Year | 8.39 | 9.965 | 5.45 | 7.20 | 946,700 | -0.21 | -2.50% |
| 3 Years | 12.31 | 15.32 | 5.45 | 9.67 | 764,364 | -4.13 | -33.55% |
| 5 Years | 6.15 | 15.32 | 5.38 | 9.39 | 755,223 | 2.03 | 33.01% |
ELD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.18 | -0.21 | -2.50% | 8.30 | 8.40 | 8.13 | 672,835 |
| 24 Apr 2024 | 8.39 | -0.02 | -0.24% | 8.45 | 8.535 | 8.22 | 1,156,045 |
| 23 Apr 2024 | 8.41 | 0.13 | 1.57% | 8.36 | 8.52 | 8.36 | 635,904 |
| 22 Apr 2024 | 8.28 | -0.18 | -2.13% | 8.48 | 8.49 | 8.28 | 466,400 |
| 19 Apr 2024 | 8.46 | -0.05 | -0.59% | 8.45 | 8.54 | 8.36 | 639,367 |
| 18 Apr 2024 | 8.51 | 0.07 | 0.83% | 8.39 | 8.53 | 8.36 | 441,694 |
| 17 Apr 2024 | 8.44 | 0.09 | 1.08% | 8.36 | 8.535 | 8.30 | 870,948 |
| 16 Apr 2024 | 8.35 | -0.20 | -2.34% | 8.35 | 8.45 | 8.30 | 915,227 |
| 15 Apr 2024 | 8.55 | 0.20 | 2.40% | 8.30 | 8.55 | 8.29 | 617,362 |
| 12 Apr 2024 | 8.35 | -0.03 | -0.36% | 8.40 | 8.43 | 8.30 | 710,163 |
| 11 Apr 2024 | 8.38 | 0.27 | 3.33% | 8.05 | 8.43 | 8.02 | 1,094,275 |
| 10 Apr 2024 | 8.11 | 0.05 | 0.62% | 8.01 | 8.255 | 7.86 | 1,859,748 |
| 09 Apr 2024 | 8.06 | 0.61 | 8.19% | 7.85 | 8.20 | 7.76 | 3,566,635 |
| 08 Apr 2024 | 7.45 | -2.40 | -24.37% | 7.50 | 7.84 | 7.00 | 5,559,843 |
| 05 Apr 2024 | 9.85 | 0.27 | 2.82% | 9.74 | 9.965 | 9.71 | 1,023,470 |
| 04 Apr 2024 | 9.58 | 0.15 | 1.59% | 9.50 | 9.61 | 9.46 | 367,862 |
| 03 Apr 2024 | 9.43 | -0.18 | -1.87% | 9.58 | 9.645 | 9.40 | 428,525 |
| 02 Apr 2024 | 9.61 | 0.28 | 3.00% | 9.38 | 9.63 | 9.30 | 917,600 |
| 28 Mar 2024 | 9.33 | 0.05 | 0.54% | 9.33 | 9.375 | 9.25 | 682,978 |
