Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elixinol Wellness Limited | EXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 07:48:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 |
EXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.00438 | 1,246,143 | -0.001 | -20.00% |
| 1 Month | 0.0055 | 0.006 | 0.004 | 0.004766 | 3,095,415 | -0.0015 | -27.27% |
| 3 Months | 0.006 | 0.012 | 0.004 | 0.005648 | 3,421,362 | -0.002 | -33.33% |
| 6 Months | 0.014 | 0.015 | 0.004 | 0.006511 | 2,016,370 | -0.01 | -71.43% |
| 1 Year | 0.017 | 0.0195 | 0.004 | 0.007791 | 1,365,742 | -0.013 | -76.47% |
| 3 Years | 0.155 | 0.155 | 0.004 | 0.030502 | 776,914 | -0.151 | -97.42% |
| 5 Years | 4.90 | 4.90 | 0.004 | 0.290531 | 1,000,135 | -4.90 | -99.92% |
EXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 3,130,106 |
| 17 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 667,628 |
| 16 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 5,118 |
| 15 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,697,986 |
| 14 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 729,875 |
| 13 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.006 | 0.005 | 4,257,184 |
| 10 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,018,281 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 221,557 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.004 | 4,936,026 |
| 07 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 793,244 |
| 06 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 32,343 |
| 03 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 2,002,463 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 23,443 |
| 01 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 1,668,255 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,141,887 |
| 29 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 1,914,089 |
| 26 Apr 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.006 | 0.005 | 8,308,682 |
| 24 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 2,689,037 |
| 23 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.0055 | 0.006 | 0.004 | 17,575,673 |
| 22 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 2,102,046 |
| 19 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 416,260 |
