Volume | 943,893 |
|
|||||
News | - | ||||||
Day High | 3.39 | Low High |
|||||
Day Low | 3.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerald Resources NL | EMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.34 | 3.32 | 3.39 | 3.35 | 3.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,292 | 943,893 | - | 1.60 - 3.815 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:09 | 3,438 | AUD 3.34 | AUD |
Emerald Resources NL News
Historical EMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.56 | 3.26 | 3.42 | 1,347,295 | -0.10 | -2.90% |
1 Month | 3.18 | 3.815 | 3.17 | 3.50 | 2,515,164 | 0.17 | 5.35% |
3 Months | 3.00 | 3.815 | 2.72 | 3.06 | 3,447,248 | 0.35 | 11.67% |
6 Months | 2.61 | 3.815 | 2.36 | 2.99 | 2,695,914 | 0.74 | 28.35% |
1 Year | 1.855 | 3.815 | 1.60 | 2.66 | 2,390,078 | 1.50 | 80.59% |
3 Years | 0.995 | 3.815 | 0.77 | 2.28 | 1,132,334 | 2.36 | 236.68% |
5 Years | 0.039 | 3.815 | 0.026 | 1.52 | 1,072,138 | 3.31 | 8,489.74% |