Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EML Payments Limited | EML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 09:31:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 |
EML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.05 | 0.97 | 1.01 | 1,439,720 | -0.05 | -4.81% |
| 1 Month | 1.16 | 1.195 | 0.97 | 1.04 | 2,324,328 | -0.17 | -14.66% |
| 3 Months | 0.845 | 1.275 | 0.785 | 1.06 | 2,566,261 | 0.145 | 17.16% |
| 6 Months | 1.125 | 1.28 | 0.73 | 0.971828 | 2,573,075 | -0.135 | -12.00% |
| 1 Year | 0.68 | 1.28 | 0.595 | 0.957273 | 1,970,709 | 0.31 | 45.59% |
| 3 Years | 5.67 | 5.80 | 0.39 | 1.71 | 2,943,904 | -4.68 | -82.54% |
| 5 Years | 2.64 | 5.89 | 0.39 | 2.45 | 2,990,068 | -1.65 | -62.50% |
EML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.99 | 0.005 | 0.51% | 0.98 | 1.005 | 0.97 | 2,150,216 |
| 01 May 2024 | 0.985 | -0.02 | -1.99% | 1.00 | 1.01 | 0.97 | 991,472 |
| 30 Apr 2024 | 1.005 | -0.04 | -3.37% | 1.035 | 1.04 | 1.00 | 1,250,741 |
| 29 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.0125 | 989,489 |
| 26 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.04 | 0.995 | 2,527,177 |
| 24 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.13 | 1.195 | 1.05 | 6,677,277 |
| 23 Apr 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.08 | 1.035 | 2,385,311 |
| 22 Apr 2024 | 1.02 | 0.01 | 0.49% | 1.025 | 1.06 | 1.01 | 2,696,412 |
| 19 Apr 2024 | 1.015 | 0.01 | 1.50% | 1.00 | 1.0475 | 0.995 | 5,971,724 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.99 | 1,227,511 |
| 17 Apr 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.005 | 0.995 | 1,448,650 |
| 16 Apr 2024 | 1.005 | -0.02 | -1.47% | 1.015 | 1.025 | 1.00 | 1,377,749 |
| 15 Apr 2024 | 1.02 | -0.01 | -0.49% | 1.015 | 1.025 | 0.985 | 1,351,429 |
| 12 Apr 2024 | 1.025 | 0.02 | 1.99% | 1.005 | 1.055 | 0.995 | 2,419,888 |
| 11 Apr 2024 | 1.005 | -0.02 | -2.19% | 1.065 | 1.075 | 0.995 | 3,179,479 |
| 10 Apr 2024 | 1.0275 | -0.01 | -0.72% | 1.03 | 1.055 | 1.025 | 1,995,540 |
| 09 Apr 2024 | 1.035 | -0.09 | -8.00% | 1.075 | 1.08 | 1.03 | 1,962,609 |
| 08 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0.00 |
| 05 Apr 2024 | 1.125 | -0.03 | -2.60% | 1.14 | 1.15 | 1.1075 | 1,714,656 |
| 04 Apr 2024 | 1.155 | -0.01 | -0.43% | 1.16 | 1.1625 | 1.115 | 1,847,285 |
| 03 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.185 | 1.19 | 1.045 | 4,522,402 |
