Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Resources Limited | ERM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.27% | 0.045 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.044 |
ERM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.046 | 0.044 | 0.044651 | 121,588 | 0.00 | 0.00% |
| 1 Month | 0.047 | 0.05 | 0.044 | 0.046268 | 140,944 | -0.002 | -4.26% |
| 3 Months | 0.051 | 0.059 | 0.044 | 0.049138 | 131,112 | -0.006 | -11.76% |
| 6 Months | 0.0595 | 0.066 | 0.044 | 0.0531 | 137,900 | -0.0145 | -24.37% |
| 1 Year | 0.072 | 0.081 | 0.044 | 0.061593 | 222,475 | -0.027 | -37.50% |
| 3 Years | 0.074 | 0.2225 | 0.044 | 0.110348 | 533,283 | -0.029 | -39.19% |
| 5 Years | 0.073 | 0.2225 | 0.044 | 0.104582 | 527,016 | -0.028 | -38.36% |
ERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 45,767 |
| 02 May 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 116,395 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.045 | 106,025 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 178,359 |
| 29 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 32,000 |
| 26 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 169,968 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 174,867 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 478,093 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 19 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.045 | 45,000 |
| 18 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 32,280 |
| 17 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.046 | 159,584 |
| 16 Apr 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 208,374 |
| 15 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 114,033 |
| 12 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 36,851 |
| 11 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 23,218 |
| 10 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.05 | 0.05 | 0.048 | 115,200 |
| 09 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 08 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 05 Apr 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.047 | 0.047 | 65,321 |
| 04 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.046 | 315,937 |
