Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire Energy Group Ltd | EEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.41% | 0.175 | 16:13:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.19 | 0.175 | 0.185 |
EEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.205 | 0.175 | 0.193154 | 1,009,572 | -0.01 | -5.41% |
| 1 Month | 0.17 | 0.205 | 0.16 | 0.18569 | 634,442 | 0.005 | 2.94% |
| 3 Months | 0.175 | 0.205 | 0.16 | 0.184897 | 338,939 | 0.00 | 0.00% |
| 6 Months | 0.14 | 0.235 | 0.12 | 0.181031 | 303,676 | 0.035 | 25.00% |
| 1 Year | 0.15 | 0.235 | 0.115 | 0.169326 | 332,728 | 0.025 | 16.67% |
| 3 Years | 0.32 | 0.405 | 0.115 | 0.24539 | 352,258 | -0.145 | -45.31% |
| 5 Years | 0.018 | 0.55 | 0.018 | 0.268923 | 332,831 | 0.157 | 872.22% |
EEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.175 | 722,634 |
| 24 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 291,435 |
| 23 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 265,368 |
| 22 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 507,564 |
| 19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 2,451,957 |
| 18 Apr 2024 | 0.195 | 0.015 | 8.33% | 0.185 | 0.20 | 0.185 | 1,531,537 |
| 17 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.17 | 1,413,419 |
| 16 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 15 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 12 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 227,109 |
| 11 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 358,642 |
| 10 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 238,427 |
| 09 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 79,838 |
| 08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 05 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.19 | 0.17 | 577,577 |
| 04 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.18 | 0.165 | 286,073 |
| 03 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 575,770 |
| 02 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 360,832 |
| 28 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.16 | 351,085 |
| 27 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 163,897 |
