S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Emu NL (EMU)
Emu NL (EMU) Historical

EMU Emu NL

0.001

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Emu NL	EMU	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.001	0.001

more quote information »

EMU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	605,000	0.00	0.00%
1 Month	0.001	0.001	0.001	0.001	627,909	0.00	0.00%
3 Months	0.001	0.001	0.001	0.001	1,853,314	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001134	4,009,588	0.00	0.00%
1 Year	0.002	0.004	0.001	0.001925	4,808,301	-0.001	-50.00%
3 Years	0.047	0.055	0.001	0.006957	2,329,641	-0.046	-97.87%
5 Years	0.043	0.14	0.001	0.013188	1,726,160	-0.042	-97.67%

EMU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	700,000
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	510,000
17 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	807,454
15 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
12 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
11 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
10 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
09 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
08 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
05 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
04 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
03 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
02 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500,000
28 Mar 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions