Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EMvision Medical Devices Limited | EMV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -4.62% | 1.86 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.835 | 1.96 | 1.86 | 1.95 |
EMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.05 | 1.835 | 1.93 | 47,156 | -0.19 | -9.27% |
| 1 Month | 2.28 | 2.29 | 1.835 | 2.09 | 55,643 | -0.42 | -18.42% |
| 3 Months | 2.09 | 2.72 | 1.835 | 2.34 | 67,292 | -0.23 | -11.00% |
| 6 Months | 1.60 | 2.72 | 1.45 | 2.14 | 52,917 | 0.26 | 16.25% |
| 1 Year | 1.585 | 2.72 | 1.13 | 1.86 | 41,957 | 0.275 | 17.35% |
| 3 Years | 2.93 | 3.35 | 1.13 | 2.09 | 42,080 | -1.07 | -36.52% |
| 5 Years | 0.405 | 4.20 | 0.36 | 1.84 | 87,730 | 1.46 | 359.26% |
EMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.86 | -0.09 | -4.62% | 1.90 | 1.96 | 1.835 | 90,567 |
| 16 May 2024 | 1.95 | 0.10 | 5.12% | 1.84 | 1.97 | 1.805 | 123,465 |
| 15 May 2024 | 1.855 | -0.09 | -4.38% | 1.935 | 1.96 | 1.855 | 84,220 |
| 14 May 2024 | 1.94 | -0.02 | -1.02% | 1.98 | 1.98 | 1.935 | 19,841 |
| 13 May 2024 | 1.96 | -0.02 | -1.01% | 1.95 | 2.02 | 1.935 | 50,904 |
| 10 May 2024 | 1.98 | -0.02 | -0.75% | 2.02 | 2.02 | 1.94 | 50,946 |
| 09 May 2024 | 1.995 | -0.07 | -3.16% | 2.05 | 2.05 | 1.97 | 29,871 |
| 08 May 2024 | 2.06 | 0.10 | 5.10% | 1.95 | 2.12 | 1.94 | 59,797 |
| 07 May 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.04 | 1.955 | 56,625 |
| 06 May 2024 | 2.00 | -0.07 | -3.38% | 2.10 | 2.10 | 1.95 | 89,727 |
| 03 May 2024 | 2.07 | -0.03 | -1.43% | 2.12 | 2.135 | 2.03 | 15,560 |
| 02 May 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.14 | 2.01 | 62,909 |
| 01 May 2024 | 2.12 | -0.04 | -1.85% | 2.16 | 2.16 | 2.08 | 25,033 |
| 30 Apr 2024 | 2.16 | 0.04 | 1.89% | 2.08 | 2.17 | 2.06 | 33,331 |
| 29 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.11 | 2.14 | 2.09 | 78,528 |
| 26 Apr 2024 | 2.15 | -0.05 | -2.27% | 2.22 | 2.22 | 2.13 | 151,387 |
| 24 Apr 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.20 | 59,916 |
| 23 Apr 2024 | 2.25 | -0.01 | -0.44% | 2.28 | 2.28 | 2.20 | 39,644 |
| 22 Apr 2024 | 2.26 | 0.04 | 1.80% | 2.20 | 2.27 | 2.20 | 51,698 |
| 19 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.29 | 2.29 | 2.19 | 71,076 |
| 18 Apr 2024 | 2.28 | 0.03 | 1.33% | 2.28 | 2.29 | 2.22 | 26,208 |
