Volume | 7,839,481 |
|
|||||
News | - | ||||||
Day High | 5.30 | Low High |
|||||
Day Low | 5.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavour Group | EDV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 5.14 | 5.30 | 5.24 | 5.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,578 | 7,839,481 | - | 4.70 - 9.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:09 | 296 | AUD 5.23 | AUD |
Endeavour News
Historical EDV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.36 | 5.44 | 5.09 | 5.24 | 5,895,213 | -0.12 | -2.24% |
1 Month | 5.38 | 6.51 | 4.81 | 5.30 | 3,409,020 | -0.14 | -2.60% |
3 Months | 5.54 | 8.76 | 4.70 | 5.32 | 4,097,939 | -0.30 | -5.42% |
6 Months | 4.99 | 8.76 | 4.70 | 5.24 | 4,147,842 | 0.25 | 5.01% |
1 Year | 6.68 | 9.51 | 4.70 | 5.54 | 4,505,869 | -1.44 | -21.56% |
3 Years | 6.50 | 9.51 | 4.70 | 6.39 | 4,122,844 | -1.26 | -19.38% |
5 Years | 6.50 | 9.51 | 4.70 | 6.39 | 4,122,844 | -1.26 | -19.38% |