Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Transition Minerals Ltd | ETM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.03% | 0.034 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.034 | 0.034 | 0.033 |
ETM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.033 | 0.034387 | 602,820 | 0.00 | 0.00% |
| 1 Month | 0.0405 | 0.0405 | 0.033 | 0.036023 | 402,763 | -0.0065 | -16.05% |
| 3 Months | 0.033 | 0.042 | 0.033 | 0.036877 | 424,926 | 0.001 | 3.03% |
| 6 Months | 0.035 | 0.045 | 0.033 | 0.037664 | 448,398 | -0.001 | -2.86% |
| 1 Year | 0.046 | 0.06 | 0.032 | 0.040086 | 533,018 | -0.012 | -26.09% |
| 3 Years | 0.054 | 0.077 | 0.032 | 0.044057 | 582,603 | -0.02 | -37.04% |
| 5 Years | 0.054 | 0.077 | 0.032 | 0.044057 | 582,603 | -0.02 | -37.04% |
ETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 1,116,971 |
| 16 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 1,063,543 |
| 15 May 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.033 | 1,888,074 |
| 14 May 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.035 | 0.034 | 306,687 |
| 13 May 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 0.034 | 364,226 |
| 10 May 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 131,226 |
| 09 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.0345 | 0.034 | 323,888 |
| 08 May 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.035 | 0.034 | 274,524 |
| 07 May 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.035 | 0.034 | 100,107 |
| 06 May 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.036 | 0.034 | 269,181 |
| 03 May 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.037 | 0.035 | 226,443 |
| 02 May 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.034 | 520,972 |
| 01 May 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 114,684 |
| 30 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.036 | 946,251 |
| 29 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.037 | 657,368 |
| 26 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.037 | 198,356 |
| 24 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 212,300 |
| 23 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.038 | 254,219 |
| 22 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 122,073 |
| 19 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 422,676 |
| 18 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.0405 | 0.0405 | 0.039 | 319,241 |
