Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Metals Limited | ENT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
ENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.00354 | 2,593,457 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.004 | 0.002 | 0.003222 | 1,562,072 | 0.001 | 50.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.003155 | 681,423 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.004 | 0.002 | 0.003558 | 714,726 | -0.001 | -25.00% |
| 1 Year | 0.007 | 0.007 | 0.002 | 0.0042 | 803,322 | -0.004 | -57.14% |
| 3 Years | 0.024 | 0.028 | 0.002 | 0.012598 | 1,023,652 | -0.021 | -87.50% |
| 5 Years | 0.008 | 0.031 | 0.002 | 0.014329 | 1,067,944 | -0.005 | -62.50% |
ENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 06 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 03 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 2,387,851 |
| 02 May 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 2,799,062 |
| 01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 30 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 500,000 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 2,050,000 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 15 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 2,500,099 |
| 12 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 11 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 662,493 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 09 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 35,000 |
| 08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
