Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 106,292 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 14:49:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0045 | 0.004 | 0.004 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 106,292 | - | 0.004 - 0.011 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:49:59 | 3,437 | AUD 0.004 | AUD |
Environmental Clean Tech... News
Real-Time news about Environmental Clean Technologies Limited (Australian Stock Exchange): 0 recent articles
Historical ECT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.005 | 0.004 | 0.004256 | 60,758 | -0.0005 | -11.11% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004394 | 1,020,320 | -0.001 | -20.00% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.004805 | 1,116,241 | -0.002 | -33.33% |
| 6 Months | 0.0055 | 0.007 | 0.004 | 0.005446 | 1,143,777 | -0.0015 | -27.27% |
| 1 Year | 0.011 | 0.011 | 0.004 | 0.006314 | 1,237,248 | -0.007 | -63.64% |
| 3 Years | 0.002 | 0.097 | 0.001 | 0.025938 | 3,725,217 | 0.002 | 100.00% |
| 5 Years | 0.008 | 0.097 | 0.001 | 0.014987 | 4,676,358 | -0.004 | -50.00% |
