Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Environmental Group Limited The | EGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 |
EGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.275 | 0.26 | 0.266967 | 115,496 | 0.005 | 1.89% |
| 1 Month | 0.265 | 0.275 | 0.24 | 0.256587 | 549,207 | 0.005 | 1.89% |
| 3 Months | 0.26 | 0.29 | 0.24 | 0.260862 | 390,951 | 0.01 | 3.85% |
| 6 Months | 0.22 | 0.29 | 0.21 | 0.252845 | 294,356 | 0.05 | 22.73% |
| 1 Year | 0.21 | 0.29 | 0.19 | 0.237859 | 366,056 | 0.06 | 28.57% |
| 3 Years | 0.08 | 0.38 | 0.07 | 0.199708 | 395,149 | 0.19 | 237.50% |
| 5 Years | 0.048 | 0.38 | 0.023 | 0.157158 | 403,614 | 0.222 | 462.50% |
EGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.27 | 159,846 |
| 29 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 17,623 |
| 26 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 262,634 |
| 24 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.26 | 21,882 |
| 23 Apr 2024 | 0.265 | 0.0025 | 0.95% | 0.27 | 0.27 | 0.26 | 378,965 |
| 22 Apr 2024 | 0.2625 | 0.0075 | 2.94% | 0.265 | 0.265 | 0.26 | 74,679 |
| 19 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.255 | 5,259,775 |
| 18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.2675 | 0.26 | 254,618 |
| 17 Apr 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.265 | 0.25 | 238,241 |
| 16 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.24 | 1,036,188 |
| 15 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 86,690 |
| 12 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.27 | 0.255 | 1,140,601 |
| 11 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 491,377 |
| 10 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.265 | 0.255 | 148,670 |
| 09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 27,308 |
| 08 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| 05 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 113,400 |
| 04 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 0.26 | 112,623 |
| 03 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 60,597 |
| 02 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 200,770 |
| 28 Mar 2024 | 0.28 | 0.0025 | 0.90% | 0.28 | 0.285 | 0.27 | 229,938 |
