Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinox Resources Limited | EQN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.215 | 0.215 | 0.215 |
EQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.195 | 0.214181 | 85,584 | -0.005 | -2.27% |
| 1 Month | 0.22 | 0.24 | 0.19 | 0.213014 | 65,910 | -0.005 | -2.27% |
| 3 Months | 0.26 | 0.30 | 0.16 | 0.228898 | 107,615 | -0.045 | -17.31% |
| 6 Months | 0.17 | 0.40 | 0.14 | 0.271509 | 142,379 | 0.045 | 26.47% |
| 1 Year | 0.135 | 0.40 | 0.105 | 0.249172 | 102,463 | 0.08 | 59.26% |
| 3 Years | 0.315 | 0.40 | 0.10 | 0.215553 | 123,648 | -0.10 | -31.75% |
| 5 Years | 0.315 | 0.40 | 0.10 | 0.215553 | 123,648 | -0.10 | -31.75% |
EQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.20 | 0.215 | 0.195 | 13,440 |
| 24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 23 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 22 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 38,562 |
| 19 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.23 | 0.195 | 179,924 |
| 18 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.22 | 123,826 |
| 17 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 16 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 15 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 14,512 |
| 12 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 69,542 |
| 11 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.21 | 27,554 |
| 10 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.19 | 0.21 | 0.19 | 169,224 |
| 09 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.20 | 81,060 |
| 08 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 05 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 03 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 9,000 |
| 02 Apr 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.24 | 0.22 | 49,165 |
| 28 Mar 2024 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.21 | 28,528 |
