Volume | 9,751 |
|
|||||
News | - | ||||||
Day High | 30.39 | Low High |
|||||
Day Low | 29.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equity Trustees Limited | EQT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.49 | 29.49 | 30.39 | 30.20 | 30.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
337 | 9,751 | - | 24.11 - 30.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:40 | 2 | AUD 30.35 | AUD |
Equity Trustees News
Historical EQT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.26 | 30.89 | 29.38 | 30.49 | 10,018 | -0.06 | -0.20% |
1 Month | 29.40 | 30.93 | 27.70 | 29.71 | 14,544 | 0.80 | 2.72% |
3 Months | 27.90 | 30.93 | 26.91 | 28.54 | 25,162 | 2.30 | 8.24% |
6 Months | 24.30 | 30.93 | 24.12 | 27.22 | 23,019 | 5.90 | 24.28% |
1 Year | 26.99 | 30.93 | 24.11 | 26.89 | 19,325 | 3.21 | 11.89% |
3 Years | 24.32 | 30.93 | 23.78 | 26.66 | 16,896 | 5.88 | 24.18% |
5 Years | 27.57 | 34.68 | 16.18 | 26.45 | 15,150 | 2.63 | 9.54% |