Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Errawarra Resources Ltd | ERW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.145 | 0.165 | 0.155 | 0.165 |
ERW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.175 | 0.041 | 0.111473 | 8,404,919 | 0.114 | 278.05% |
| 1 Month | 0.039 | 0.175 | 0.037 | 0.106237 | 2,276,552 | 0.116 | 297.44% |
| 3 Months | 0.047 | 0.175 | 0.037 | 0.097757 | 838,827 | 0.108 | 229.79% |
| 6 Months | 0.235 | 0.265 | 0.037 | 0.123815 | 869,038 | -0.08 | -34.04% |
| 1 Year | 0.073 | 0.28 | 0.037 | 0.146728 | 871,569 | 0.082 | 112.33% |
| 3 Years | 0.19 | 0.355 | 0.037 | 0.158992 | 377,535 | -0.035 | -18.42% |
| 5 Years | 0.25 | 0.355 | 0.037 | 0.169209 | 373,213 | -0.095 | -38.00% |
ERW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.165 | 0.145 | 3,510,306 |
| 16 May 2024 | 0.165 | 0.025 | 17.86% | 0.145 | 0.195 | 0.145 | 8,962,276 |
| 15 May 2024 | 0.14 | 0.035 | 33.33% | 0.105 | 0.175 | 0.099 | 11,037,188 |
| 14 May 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.11 | 0.092 | 3,799,521 |
| 13 May 2024 | 0.099 | 0.039 | 65.00% | 0.098 | 0.15 | 0.094 | 17,347,151 |
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 09 May 2024 | 0.06 | 0.021 | 53.85% | 0.041 | 0.07 | 0.041 | 1,435,816 |
| 08 May 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.038 | 383,270 |
| 07 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 388,877 |
| 06 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 03 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 687 |
| 02 May 2024 | 0.041 | 0.001 | 2.50% | 0.042 | 0.043 | 0.041 | 53,934 |
| 01 May 2024 | 0.04 | -0.004 | -9.09% | 0.044 | 0.044 | 0.04 | 145,849 |
| 30 Apr 2024 | 0.044 | -0.004 | -8.33% | 0.05 | 0.05 | 0.043 | 402,297 |
| 29 Apr 2024 | 0.048 | 0.011 | 29.73% | 0.04 | 0.05 | 0.039 | 1,084,912 |
| 26 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 27,255 |
| 24 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 65,865 |
| 23 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 22 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 0.039 | 160,000 |
| 19 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 80,584 |
| 18 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 11,620 |
