Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estrella Resources Ltd | ESR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
ESR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 4,530,360 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.00521 | 2,291,240 | -0.001 | -16.67% |
| 3 Months | 0.0045 | 0.006 | 0.003 | 0.00457 | 3,378,838 | 0.0005 | 11.11% |
| 6 Months | 0.006 | 0.0075 | 0.003 | 0.005274 | 3,444,681 | -0.001 | -16.67% |
| 1 Year | 0.01 | 0.014 | 0.003 | 0.006553 | 2,828,691 | -0.005 | -50.00% |
| 3 Years | 0.053 | 0.086 | 0.003 | 0.026492 | 4,001,167 | -0.048 | -90.57% |
| 5 Years | 0.01 | 0.25 | 0.003 | 0.055186 | 5,091,828 | -0.005 | -50.00% |
ESR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,477,719 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 583,000 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 23 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 28,889 |
| 22 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 19 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 100,000 |
| 18 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 786,641 |
| 17 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 16 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 500,000 |
| 15 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 340,884 |
| 12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 2,282,333 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,362,902 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 912,651 |
| 09 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 8,602,600 |
| 08 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 560,714 |
| 05 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 266,666 |
